Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
38.718,22 -385,00 (-0,98%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.609,85 -1.701,80 (-2,65%) CMC Crypto 200
1.469,05 -33,61 (-2,24%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17975.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C17975000 | 2024-05-17 11:29AM EDT | 2024-05-24 | 626.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240528C17975000 | 2024-05-08 12:02PM EDT | 2024-05-28 | 347.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C17975000 | 2024-05-09 2:04PM EDT | 2024-05-31 | 379.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240607C17975000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 426.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17975000 | 2024-05-09 2:04PM EDT | 2024-06-21 | 518.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17975000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 799.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17975000 | 2024-05-15 2:51PM EDT | 2024-08-16 | 1,121.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C17975000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 954.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P17975000 | 2024-05-23 12:54PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240528P17975000 | 2024-05-23 1:53PM EDT | 2024-05-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240529P17975000 | 2024-05-23 12:54PM EDT | 2024-05-29 | 3.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240603P17975000 | 2024-05-23 3:20PM EDT | 2024-06-03 | 23.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240607P17975000 | 2024-05-14 2:17PM EDT | 2024-06-07 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P17975000 | 2024-05-23 2:18PM EDT | 2024-06-21 | 100.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240628P17975000 | 2024-05-13 9:52AM EDT | 2024-06-28 | 286.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P17975000 | 2024-05-21 10:32AM EDT | 2024-07-19 | 170.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17975000 | 2024-05-23 1:46PM EDT | 2024-09-20 | 328.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
